Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 47.98% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 159.20 | 161.90 | 0.00 | - | - | 1 | 25.97% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01935000 | 2024-05-24 3:25PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 49 | 49 | 27.44% |
| RUTW240604P01935000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.59% |
| RUTW240605P01935000 | 2024-05-30 11:12AM EDT | 2024-06-05 | 0.47 | 0.00 | 0.15 | 0.00 | - | 16 | 23 | 23.98% |
| RUTW240607P01935000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 0.75 | 0.15 | 0.35 | -0.35 | -31.82% | 1 | 121 | 22.63% |
| RUTW240610P01935000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.69 | 0.35 | 0.55 | -0.98 | -58.68% | 2 | 5 | 20.26% |
| RUTW240611P01935000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.77 | 0.50 | 0.75 | 0.00 | - | 1 | 7 | 20.31% |
| RUTW240612P01935000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 5.62 | 1.60 | 1.95 | 0.00 | - | - | 31 | 23.24% |
| RUTW240613P01935000 | 2024-05-29 3:21PM EDT | 2024-06-13 | 6.07 | 1.95 | 2.30 | 0.00 | - | - | 10 | 23.13% |
| RUTW240614P01935000 | 2024-05-31 11:28AM EDT | 2024-06-14 | 4.37 | 2.30 | 2.60 | -0.05 | -1.13% | 6 | 485 | 22.90% |
| RUT240621P01935000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 4.67 | 3.60 | 3.90 | -2.23 | -32.32% | 7 | 791 | 20.59% |
| RUTW240705P01935000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 10.47 | 7.40 | 7.90 | 0.00 | - | 1 | 14 | 19.43% |
| RUTW240712P01935000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 12.33 | 9.50 | 10.50 | -0.57 | -4.42% | 1 | 1 | 19.44% |
| RUT240719P01935000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 13.20 | 11.20 | 11.70 | 0.00 | - | 12 | 18 | 18.68% |
| RUT240816P01935000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 19.40 | 18.80 | 19.40 | 0.00 | - | 3 | 42 | 18.04% |
© 2024 Yahoo. All rights reserved.